Novanta Inc (NOVT)

USD 114.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2000 20.0 21.13 19.5 19.69 68.6 Thousand
22 May, 2000 21.22 21.25 18.88 20.56 173.36 Thousand
19 May, 2000 22.88 23.06 20.75 21.25 168.13 Thousand
18 May, 2000 23.03 23.5 22.75 23.13 148.4 Thousand
17 May, 2000 22.38 23.44 22.31 23.25 173.76 Thousand
16 May, 2000 23.94 23.94 23.25 23.44 417.73 Thousand
15 May, 2000 20.72 24.31 20.56 23.69 534 Thousand
12 May, 2000 20.5 21.0 20.19 20.56 278.46 Thousand
11 May, 2000 20.25 20.5 19.81 20.31 345.8 Thousand
10 May, 2000 20.06 20.13 19.31 19.63 308.16 Thousand