Novanta Inc (NOVT)

USD 114.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 180.46 182.76 179.26 182.76 85.93 Thousand
13 Jul, 2023 181.64 183.7 180.68 181.29 131.01 Thousand
12 Jul, 2023 183.19 183.32 179.99 181.13 100.51 Thousand
11 Jul, 2023 179.68 181.13 178.0 180.05 67.74 Thousand
10 Jul, 2023 174.02 179.54 174.02 179.54 87.71 Thousand
07 Jul, 2023 175.31 177.71 174.39 174.62 123.72 Thousand
06 Jul, 2023 175.29 175.92 172.58 175.31 109.15 Thousand
05 Jul, 2023 179.19 180.15 176.86 177.63 120.69 Thousand
03 Jul, 2023 182.81 183.12 178.79 179.68 111.46 Thousand
30 Jun, 2023 184.33 187.61 183.89 184.1 222.28 Thousand