Novanta Inc (NOVT)

USD 114.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 170.65 172.01 167.1 168.12 167.66 Thousand
13 Jun, 2023 168.64 173.76 168.64 169.98 160.94 Thousand
12 Jun, 2023 168.81 170.21 167.25 167.79 229.71 Thousand
09 Jun, 2023 168.26 168.99 166.02 167.82 108.24 Thousand
08 Jun, 2023 171.42 171.42 167.8 168.31 99.59 Thousand
07 Jun, 2023 164.95 171.93 164.95 171.12 228.91 Thousand
06 Jun, 2023 163.19 166.64 163.19 165.04 293.34 Thousand
05 Jun, 2023 168.37 168.38 162.41 163.63 115.72 Thousand
02 Jun, 2023 171.0 171.78 167.76 169.77 201.66 Thousand
01 Jun, 2023 165.93 170.42 162.9 170.04 131.19 Thousand