Novanta Inc (NOVT)

USD 114.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 176.72 178.19 175.03 176.22 87.84 Thousand
27 Jul, 2023 177.55 178.19 173.82 175.34 119.79 Thousand
26 Jul, 2023 174.84 177.16 173.82 176.16 66.93 Thousand
25 Jul, 2023 174.49 177.4 174.49 176.04 85.83 Thousand
24 Jul, 2023 175.9 177.9 173.34 174.69 69.22 Thousand
21 Jul, 2023 177.02 178.19 174.48 175.62 146.55 Thousand
20 Jul, 2023 178.42 179.04 175.59 176.12 111.53 Thousand
19 Jul, 2023 179.16 180.1 175.26 177.69 155.28 Thousand
18 Jul, 2023 183.56 184.28 179.33 179.48 153.92 Thousand
17 Jul, 2023 182.42 185.81 181.43 184.17 97.59 Thousand