Novanta Inc (NOVT)

USD 114.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 157.93 157.93 154.3 157.45 139.74 Thousand
18 Jan, 2024 151.75 158.79 151.07 156.49 187.53 Thousand
17 Jan, 2024 151.0 152.51 150.72 151.59 150.78 Thousand
16 Jan, 2024 153.69 155.14 152.93 153.96 119.44 Thousand
12 Jan, 2024 160.48 161.07 155.3 155.69 80.56 Thousand
11 Jan, 2024 157.6 159.84 155.95 157.87 101.21 Thousand
10 Jan, 2024 155.39 159.04 154.07 159.0 99.08 Thousand
09 Jan, 2024 154.35 157.5 154.01 155.1 91.08 Thousand
08 Jan, 2024 154.7 158.09 154.0 157.51 107.98 Thousand
05 Jan, 2024 153.35 156.46 153.29 153.88 143.77 Thousand