Novanta Inc (NOVT)

USD 114.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 168.31 172.11 167.59 167.86 210.46 Thousand
18 Dec, 2023 169.27 170.41 166.8 166.85 251.14 Thousand
15 Dec, 2023 167.91 169.26 164.55 168.15 622.78 Thousand
14 Dec, 2023 162.09 167.78 160.17 166.96 236.83 Thousand
13 Dec, 2023 155.22 160.0 152.71 159.94 177.62 Thousand
12 Dec, 2023 155.62 155.71 154.34 155.04 149.69 Thousand
11 Dec, 2023 154.01 156.12 154.01 155.52 212.51 Thousand
08 Dec, 2023 150.5 154.5 150.5 153.89 142.57 Thousand
07 Dec, 2023 150.94 153.58 150.34 151.46 120.46 Thousand
06 Dec, 2023 148.49 152.12 148.09 150.71 237.02 Thousand