Novanta Inc (NOVT)

USD 114.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 155.45 158.18 154.45 157.17 74.72 Thousand
01 Feb, 2024 156.24 158.33 154.14 157.4 132.51 Thousand
31 Jan, 2024 160.66 160.94 154.33 154.55 138.05 Thousand
30 Jan, 2024 161.46 162.58 160.63 161.5 105.92 Thousand
29 Jan, 2024 156.72 162.4 156.3 162.25 99.28 Thousand
26 Jan, 2024 160.88 160.88 156.64 157.24 74.25 Thousand
25 Jan, 2024 161.65 161.65 158.37 159.61 87.8 Thousand
24 Jan, 2024 163.76 163.76 157.53 158.37 85.63 Thousand
23 Jan, 2024 164.15 164.15 159.41 161.47 100.33 Thousand
22 Jan, 2024 159.81 163.01 159.37 161.66 94.31 Thousand