Inotiv Inc (NOTV)

USD 0.94

(4.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 4.38 4.38 4.13 4.13 1900.00
29 Jan, 1999 4.13 4.25 4.13 4.19 7600.00
28 Jan, 1999 4.13 4.25 4.13 4.13 15.6 Thousand
27 Jan, 1999 4.13 4.38 4.0 4.25 26.3 Thousand
26 Jan, 1999 4.13 4.13 4.0 4.13 3600.00
25 Jan, 1999 4.25 4.25 3.88 4.0 1900.00
22 Jan, 1999 4.13 4.13 3.88 4.09 11.7 Thousand
21 Jan, 1999 4.25 4.25 4.13 4.13 1700.00
20 Jan, 1999 4.25 4.25 4.13 4.13 5600.00
19 Jan, 1999 4.13 4.25 4.13 4.25 12.9 Thousand