Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 6000.00 |
| 01 Mar, 1999 | 3.5 | 3.63 | 3.5 | 3.5 | 2100.00 |
| 26 Feb, 1999 | 3.63 | 3.75 | 3.5 | 3.56 | 3400.00 |
| 25 Feb, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 3000.00 |
| 24 Feb, 1999 | 3.75 | 3.75 | 3.56 | 3.56 | 25.2 Thousand |
| 23 Feb, 1999 | 3.63 | 3.63 | 3.5 | 3.5 | 21.5 Thousand |
| 22 Feb, 1999 | 3.75 | 3.75 | 3.5 | 3.5 | 31.4 Thousand |
| 19 Feb, 1999 | 3.06 | 3.5 | 3.06 | 3.5 | 17.8 Thousand |
| 18 Feb, 1999 | 3.25 | 3.5 | 3.0 | 3.0 | 28.8 Thousand |
| 17 Feb, 1999 | 3.44 | 3.63 | 3.38 | 3.44 | 16.8 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW