Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1999 | 3.44 | 3.44 | 3.19 | 3.38 | 7500.00 |
| 03 Sep, 1999 | 3.44 | 3.44 | 3.44 | 3.44 | 500.00 |
| 02 Sep, 1999 | 3.19 | 3.19 | 3.19 | 3.19 | 1300.00 |
| 01 Sep, 1999 | 3.44 | 3.44 | 3.19 | 3.19 | 1500.00 |
| 31 Aug, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 1500.00 |
| 26 Aug, 1999 | 3.25 | 3.44 | 3.25 | 3.25 | 900.00 |
| 25 Aug, 1999 | 3.25 | 3.38 | 3.25 | 3.38 | 6700.00 |
| 24 Aug, 1999 | 3.25 | 3.25 | 3.25 | 3.25 | 2000.00 |
| 23 Aug, 1999 | 3.63 | 3.63 | 3.5 | 3.5 | 2100.00 |
| 20 Aug, 1999 | 3.63 | 3.75 | 3.5 | 3.75 | 10 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW