Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 3700.00 |
| 20 Sep, 1999 | 3.13 | 3.13 | 3.0 | 3.13 | 8500.00 |
| 17 Sep, 1999 | 3.13 | 3.13 | 3.13 | 3.13 | 6900.00 |
| 16 Sep, 1999 | 3.13 | 3.25 | 3.13 | 3.25 | 400.00 |
| 15 Sep, 1999 | 3.13 | 3.13 | 3.13 | 3.13 | 1600.00 |
| 14 Sep, 1999 | 3.19 | 3.19 | 3.19 | 3.19 | 1000.00 |
| 13 Sep, 1999 | 3.19 | 3.19 | 3.19 | 3.19 | 2400.00 |
| 10 Sep, 1999 | 3.28 | 3.28 | 3.19 | 3.19 | 600.00 |
| 09 Sep, 1999 | 3.31 | 3.38 | 3.19 | 3.19 | 6300.00 |
| 08 Sep, 1999 | 3.19 | 3.31 | 3.19 | 3.31 | 4700.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW