Inotiv Inc (NOTV)

USD 0.94

(4.48%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 3.13 3.88 3.13 3.88 300.00
04 Apr, 2000 3.38 3.38 3.13 3.13 11.2 Thousand
03 Apr, 2000 3.41 3.41 3.41 3.41 200.00
31 Mar, 2000 3.38 3.38 3.38 3.38 800.00
30 Mar, 2000 3.25 4.0 3.25 3.41 5000.00
29 Mar, 2000 3.5 3.5 3.25 3.38 4500.00
28 Mar, 2000 3.47 3.63 3.25 3.5 10.1 Thousand
27 Mar, 2000 3.92 3.92 3.63 3.63 4300.00
24 Mar, 2000 4.0 4.0 3.5 3.5 3000.00
23 Mar, 2000 3.5 3.88 3.28 3.28 3500.00