Inotiv Inc (NOTV)

USD 0.94

(4.48%)

Historical Prices

Date Open High Low Close Volume
04 May, 2000 2.75 2.75 2.75 2.75 14.4 Thousand
03 May, 2000 2.97 3.0 2.63 2.63 6200.00
02 May, 2000 3.06 3.06 2.5 2.63 26.3 Thousand
01 May, 2000 2.75 3.0 2.75 3.0 9200.00
28 Apr, 2000 2.88 3.06 2.63 3.06 17.1 Thousand
27 Apr, 2000 2.88 2.88 2.88 2.88 500.00
26 Apr, 2000 3.0 3.0 3.0 3.0 200.00
25 Apr, 2000 3.06 3.06 2.88 2.88 8000.00
24 Apr, 2000 3.0 3.0 2.88 2.88 18 Thousand
20 Apr, 2000 3.06 3.06 3.06 3.06 300.00