Inotiv Inc (NOTV)

USD 0.94

(4.48%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 6.1 6.1 6.0 6.0 2500.00
25 Apr, 2002 6.1 6.1 5.9 5.9 6200.00
24 Apr, 2002 6.08 6.08 6.08 6.08 100.00
23 Apr, 2002 6.1 6.1 6.1 6.1 1200.00
22 Apr, 2002 6.0 6.09 5.89 5.89 8600.00
19 Apr, 2002 6.1 6.1 5.61 5.99 8300.00
18 Apr, 2002 6.1 6.3 6.1 6.17 10.6 Thousand
17 Apr, 2002 6.3 6.35 6.05 6.05 11.2 Thousand
16 Apr, 2002 6.03 6.27 6.03 6.25 2800.00
15 Apr, 2002 6.15 6.3 6.15 6.3 300.00