Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 5.19 | 6.0 | 4.5 | 5.5 | 15.6 Thousand |
| 09 May, 2002 | 6.09 | 6.09 | 6.01 | 6.01 | 2600.00 |
| 08 May, 2002 | 6.05 | 6.07 | 5.95 | 6.07 | 5000.00 |
| 07 May, 2002 | 5.75 | 6.1 | 5.75 | 6.1 | 15.3 Thousand |
| 06 May, 2002 | 5.92 | 6.0 | 5.9 | 6.0 | 13.3 Thousand |
| 03 May, 2002 | 5.96 | 6.04 | 5.9 | 5.9 | 1900.00 |
| 02 May, 2002 | 5.96 | 5.96 | 5.96 | 5.96 | 1300.00 |
| 01 May, 2002 | 6.0 | 6.05 | 5.97 | 5.97 | 9000.00 |
| 30 Apr, 2002 | 6.05 | 6.05 | 6.0 | 6.0 | 7200.00 |
| 29 Apr, 2002 | 6.1 | 6.11 | 6.1 | 6.1 | 3000.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW