NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 13.25 13.3 13.25 13.3 4578.00
25 Aug, 2022 13.52 13.58 13.42 13.56 4465.00
24 Aug, 2022 13.53 13.78 13.41 13.78 5619.00
23 Aug, 2022 13.62 13.77 13.44 13.44 2715.00
22 Aug, 2022 13.9 14.0 13.21 13.66 7731.00
19 Aug, 2022 13.84 13.91 13.84 13.9 4781.00
18 Aug, 2022 13.74 14.25 13.74 13.99 12.27 Thousand
17 Aug, 2022 14.2 14.29 13.93 13.93 13.67 Thousand
16 Aug, 2022 14.29 14.52 14.27 14.28 3675.00
15 Aug, 2022 14.56 14.63 14.56 14.59 6740.00