NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 12.86 12.97 12.55 12.8 11.3 Thousand
23 Sep, 2022 12.76 12.82 12.75 12.82 4028.00
22 Sep, 2022 12.77 13.01 12.76 12.8 8355.00
21 Sep, 2022 12.87 13.2 12.75 12.95 17.92 Thousand
20 Sep, 2022 12.75 12.84 12.75 12.84 10.31 Thousand
19 Sep, 2022 12.83 12.84 12.7 12.75 4966.00
16 Sep, 2022 12.86 12.89 12.76 12.83 28.08 Thousand
15 Sep, 2022 12.6 12.86 12.6 12.86 7768.00
14 Sep, 2022 12.84 12.84 12.7 12.71 5814.00
13 Sep, 2022 13.1 13.1 12.76 12.76 10.28 Thousand