NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 14.72 14.97 14.5 14.93 11.14 Thousand
11 Aug, 2022 14.19 14.4 14.19 14.4 2814.00
10 Aug, 2022 14.19 14.95 14.19 14.67 12.38 Thousand
09 Aug, 2022 14.21 14.22 13.69 13.85 8949.00
08 Aug, 2022 14.83 14.83 14.35 14.35 5450.00
05 Aug, 2022 15.2 15.4 14.62 14.62 5641.00
04 Aug, 2022 15.0 15.0 14.83 14.83 3492.00
03 Aug, 2022 14.63 14.95 14.33 14.85 4803.00
02 Aug, 2022 15.27 15.27 14.69 14.81 3613.00
01 Aug, 2022 15.07 15.36 15.07 15.09 2989.00