NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 13.11 13.16 13.11 13.16 3441.00
10 Aug, 2023 13.21 13.26 13.07 13.07 6988.00
09 Aug, 2023 13.14 13.27 13.1 13.19 8067.00
08 Aug, 2023 13.28 13.6 13.28 13.41 2683.00
07 Aug, 2023 13.32 13.53 13.31 13.53 2667.00
04 Aug, 2023 13.33 13.33 13.31 13.31 1678.00
03 Aug, 2023 13.56 13.69 13.33 13.33 4159.00
02 Aug, 2023 13.7 13.7 13.27 13.42 11.96 Thousand
01 Aug, 2023 13.85 13.93 13.8 13.83 6077.00
31 Jul, 2023 14.05 14.05 13.93 13.93 4560.00