NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 12.53 12.75 12.53 12.75 5775.00
24 Aug, 2023 12.92 12.92 12.76 12.76 16.98 Thousand
23 Aug, 2023 12.9 12.94 12.88 12.94 3530.00
22 Aug, 2023 12.86 12.91 12.86 12.9 2145.00
21 Aug, 2023 13.01 13.09 12.93 13.01 6283.00
18 Aug, 2023 12.84 13.09 12.84 13.01 9420.00
17 Aug, 2023 13.05 13.08 12.89 12.94 10.86 Thousand
16 Aug, 2023 13.15 13.25 13.12 13.17 5498.00
15 Aug, 2023 13.2 13.58 13.01 13.25 7658.00
14 Aug, 2023 13.16 13.16 13.01 13.01 3739.00