NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 12.58 12.69 12.48 12.48 208.88 Thousand
08 Sep, 2023 12.42 12.73 12.35 12.7 232.7 Thousand
07 Sep, 2023 12.85 12.85 12.41 12.42 8135.00
06 Sep, 2023 12.48 12.5 12.35 12.41 5844.00
05 Sep, 2023 12.72 12.72 12.16 12.47 8393.00
01 Sep, 2023 12.78 12.9 12.76 12.76 7897.00
31 Aug, 2023 12.92 13.58 12.76 12.76 11.96 Thousand
30 Aug, 2023 12.79 12.82 12.79 12.82 1897.00
29 Aug, 2023 12.8 12.8 12.8 12.8 4908.00
28 Aug, 2023 12.73 12.75 12.73 12.73 3853.00