NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13.66 13.82 13.58 13.63 6373.00
15 Feb, 2024 13.5 13.75 13.41 13.69 15.56 Thousand
14 Feb, 2024 13.49 13.5 13.41 13.49 9808.00
13 Feb, 2024 13.58 13.69 13.16 13.26 17.46 Thousand
12 Feb, 2024 13.67 13.77 13.65 13.76 18.82 Thousand
09 Feb, 2024 13.65 13.77 13.64 13.7 12.17 Thousand
08 Feb, 2024 13.58 13.6 13.56 13.59 9905.00
07 Feb, 2024 13.55 13.6 13.51 13.51 6248.00
06 Feb, 2024 13.44 13.59 13.44 13.59 12.58 Thousand
05 Feb, 2024 13.33 13.44 13.29 13.43 11.31 Thousand