NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 12.76 12.87 12.76 12.83 17.54 Thousand
18 Jan, 2024 12.71 12.78 12.71 12.71 5761.00
17 Jan, 2024 12.71 12.76 12.71 12.71 9247.00
16 Jan, 2024 12.81 12.81 12.76 12.76 5683.00
12 Jan, 2024 12.92 12.94 12.81 12.81 3864.00
11 Jan, 2024 12.82 12.86 12.8 12.81 9294.00
10 Jan, 2024 12.83 12.84 12.81 12.81 8577.00
09 Jan, 2024 12.8 12.95 12.8 12.84 15.03 Thousand
08 Jan, 2024 12.79 13.0 12.79 12.9 14.58 Thousand
05 Jan, 2024 12.9 12.99 12.85 12.85 67.99 Thousand