NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 16.2 16.2 15.62 15.78 78.72 Thousand
15 Mar, 2024 14.74 16.55 14.61 16.14 302.27 Thousand
14 Mar, 2024 14.63 14.98 14.63 14.94 11.96 Thousand
13 Mar, 2024 14.38 14.9 14.38 14.83 27 Thousand
12 Mar, 2024 14.39 14.39 14.39 14.39 2737.00
11 Mar, 2024 14.14 14.48 14.14 14.28 7035.00
08 Mar, 2024 14.9 14.9 14.23 14.24 5445.00
07 Mar, 2024 14.19 14.51 14.14 14.14 5914.00
06 Mar, 2024 14.54 14.54 14.03 14.21 6408.00
05 Mar, 2024 14.08 14.18 13.77 13.8 10.51 Thousand