NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 15.14 15.14 14.81 14.81 5666.00
01 Apr, 2024 15.33 15.34 15.02 15.02 11.99 Thousand
28 Mar, 2024 14.81 15.15 14.81 15.15 5620.00
27 Mar, 2024 15.0 15.0 14.66 14.88 9776.00
26 Mar, 2024 14.85 14.85 14.75 14.75 3362.00
25 Mar, 2024 14.89 15.18 14.72 15.03 9489.00
22 Mar, 2024 15.03 15.03 14.94 14.94 6556.00
21 Mar, 2024 15.4 15.4 15.16 15.27 9252.00
20 Mar, 2024 15.47 15.47 15.29 15.37 13.52 Thousand
19 Mar, 2024 16.34 16.34 15.57 15.57 15.47 Thousand