NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 16.84 16.84 16.46 16.64 3428.00
07 Aug, 2018 16.66 16.88 16.66 16.72 5100.00
06 Aug, 2018 16.79 16.87 16.59 16.87 6642.00
03 Aug, 2018 16.71 16.71 16.53 16.53 4564.00
02 Aug, 2018 16.68 16.7 16.68 16.7 4177.00
01 Aug, 2018 16.62 16.7 16.4 16.67 20.77 Thousand
31 Jul, 2018 16.6 16.75 16.6 16.72 8856.00
30 Jul, 2018 16.55 16.71 16.55 16.6 9663.00
27 Jul, 2018 16.79 16.79 16.57 16.57 3492.00
26 Jul, 2018 16.54 16.89 16.45 16.82 8413.00