NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 16.51 16.54 16.44 16.53 2840.00
24 Jul, 2018 16.56 16.56 16.44 16.5 16.69 Thousand
23 Jul, 2018 16.46 16.6 16.39 16.55 8425.00
20 Jul, 2018 16.42 16.62 16.42 16.51 10.59 Thousand
19 Jul, 2018 16.48 16.5 16.38 16.48 19.1 Thousand
18 Jul, 2018 16.47 16.5 16.4 16.45 9304.00
17 Jul, 2018 16.51 16.51 16.45 16.48 4581.00
16 Jul, 2018 16.38 16.5 16.38 16.5 11.23 Thousand
13 Jul, 2018 16.62 16.77 16.45 16.47 7706.00
12 Jul, 2018 16.45 16.47 16.38 16.45 4817.00