NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 16.82 16.99 16.82 16.95 2888.00
05 Sep, 2018 16.81 16.85 16.8 16.8 1962.00
04 Sep, 2018 16.81 16.88 16.78 16.82 9659.00
31 Aug, 2018 16.86 17.0 16.79 16.88 2698.00
30 Aug, 2018 16.86 16.86 16.8 16.8 3731.00
29 Aug, 2018 16.72 16.85 16.72 16.78 2240.00
28 Aug, 2018 16.82 16.82 16.71 16.71 21.49 Thousand
27 Aug, 2018 16.81 16.81 16.75 16.75 6319.00
24 Aug, 2018 16.84 16.87 16.71 16.82 6484.00
23 Aug, 2018 16.83 16.84 16.71 16.84 2326.00