NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 16.98 17.15 16.89 16.9 13.14 Thousand
03 Oct, 2018 17.1 17.1 16.94 17.04 3616.00
02 Oct, 2018 16.85 17.19 16.85 17.13 13.53 Thousand
01 Oct, 2018 16.85 16.9 16.84 16.87 6583.00
28 Sep, 2018 16.75 16.97 16.75 16.87 7387.00
27 Sep, 2018 16.93 16.97 16.8 16.8 3372.00
26 Sep, 2018 16.86 16.9 16.8 16.9 4440.00
25 Sep, 2018 16.81 16.87 16.75 16.77 4735.00
24 Sep, 2018 16.94 17.1 16.75 16.81 5695.00
21 Sep, 2018 16.77 17.11 16.75 17.11 59.14 Thousand