NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 16.76 16.76 16.4 16.43 20.82 Thousand
17 Oct, 2018 16.76 16.86 16.75 16.76 3862.00
16 Oct, 2018 16.75 16.89 16.75 16.82 4769.00
15 Oct, 2018 16.86 16.94 16.76 16.86 5037.00
12 Oct, 2018 16.86 16.98 16.7 16.86 20.64 Thousand
11 Oct, 2018 16.86 16.86 16.74 16.75 6481.00
10 Oct, 2018 17.17 17.22 16.86 16.86 6914.00
09 Oct, 2018 17.24 17.24 17.09 17.09 16.95 Thousand
08 Oct, 2018 17.08 17.22 17.04 17.21 10.73 Thousand
05 Oct, 2018 16.9 17.02 16.9 16.9 3296.00