Nano X Imaging Ltd (NNOX)

USD 3.86

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 11.4 11.5 10.88 11.28 455 Thousand
07 Oct, 2022 12.52 12.73 11.33 11.43 795.9 Thousand
06 Oct, 2022 12.1 13.23 12.1 12.51 801.9 Thousand
05 Oct, 2022 11.9 12.3 11.69 12.03 656.4 Thousand
04 Oct, 2022 11.61 12.06 11.61 12.04 773 Thousand
03 Oct, 2022 11.57 11.87 11.32 11.42 687.6 Thousand
30 Sep, 2022 11.47 12.47 11.45 11.47 695.8 Thousand
29 Sep, 2022 12.35 12.35 11.02 11.43 815.7 Thousand
28 Sep, 2022 10.88 12.7 10.75 12.33 2.9 Million
27 Sep, 2022 10.26 10.42 9.8 10.17 436.5 Thousand