Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.06 | 6.13 | 5.58 | 5.7 | 883.9 Thousand |
| 03 Nov, 2023 | 5.89 | 6.26 | 5.89 | 6.09 | 818.7 Thousand |
| 02 Nov, 2023 | 5.18 | 5.81 | 5.18 | 5.79 | 927.4 Thousand |
| 01 Nov, 2023 | 5.12 | 5.14 | 4.92 | 5.07 | 503.1 Thousand |
| 31 Oct, 2023 | 5.0 | 5.13 | 4.92 | 5.05 | 404.4 Thousand |
| 30 Oct, 2023 | 5.09 | 5.15 | 4.89 | 4.97 | 653.9 Thousand |
| 27 Oct, 2023 | 5.17 | 5.21 | 4.99 | 5.02 | 563.3 Thousand |
| 26 Oct, 2023 | 5.07 | 5.2 | 4.98 | 5.04 | 833.6 Thousand |
| 25 Oct, 2023 | 5.44 | 5.44 | 5.04 | 5.09 | 1 Million |
| 24 Oct, 2023 | 5.53 | 5.68 | 5.41 | 5.47 | 684.1 Thousand |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN