Nano X Imaging Ltd (NNOX)

USD 3.86

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 25.1 27.3 24.8 26.59 1.25 Million
16 Jul, 2021 29.05 29.05 25.86 26.06 1.46 Million
15 Jul, 2021 29.85 30.63 27.79 28.38 1.23 Million
14 Jul, 2021 30.3 30.5 29.38 30.06 673 Thousand
13 Jul, 2021 31.1 31.3 29.35 29.78 947.8 Thousand
12 Jul, 2021 31.95 32.42 30.66 31.35 745.1 Thousand
09 Jul, 2021 30.14 31.48 29.94 31.2 501.7 Thousand
08 Jul, 2021 29.12 30.42 28.9 30.02 881 Thousand
07 Jul, 2021 32.21 32.35 29.58 30.47 1.08 Million
06 Jul, 2021 30.76 32.2 30.15 32.05 790.6 Thousand