Nano X Imaging Ltd (NNOX)

USD 3.86

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 19.86 20.57 19.26 20.02 819.1 Thousand
22 Nov, 2021 19.38 20.37 18.7 19.94 1.33 Million
19 Nov, 2021 19.1 19.85 18.53 18.96 1.45 Million
18 Nov, 2021 20.19 20.35 18.5 19.01 1.88 Million
17 Nov, 2021 20.7 20.8 18.3 20.01 5.38 Million
16 Nov, 2021 22.86 22.86 21.6 21.74 1.25 Million
15 Nov, 2021 23.46 23.96 22.76 23.22 659.1 Thousand
12 Nov, 2021 23.8 24.22 23.2 23.87 486.8 Thousand
11 Nov, 2021 24.19 24.31 23.51 23.64 409.8 Thousand
10 Nov, 2021 24.47 25.28 23.68 23.89 452.9 Thousand