Nano Nuclear Energy Inc. Common Stock (NNE)
USD 33.89
(4.83%)
USD 33.89
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 19.76 | 20.51 | 18.04 | 18.64 | 3.55 Million |
| 04 Oct, 2024 | 16.8 | 19.96 | 16.4 | 19.39 | 5 Million |
| 03 Oct, 2024 | 18.01 | 18.06 | 16.0 | 16.89 | 3.8 Million |
| 02 Oct, 2024 | 16.5 | 18.08 | 15.03 | 17.58 | 4.59 Million |
| 01 Oct, 2024 | 14.19 | 17.01 | 13.61 | 16.54 | 5.17 Million |
| 30 Sep, 2024 | 14.43 | 15.22 | 13.61 | 14.41 | 2.18 Million |
| 27 Sep, 2024 | 16.26 | 17.71 | 14.3 | 14.99 | 7.12 Million |
| 26 Sep, 2024 | 13.13 | 15.14 | 13.0 | 15.08 | 4.57 Million |
| 25 Sep, 2024 | 13.48 | 14.34 | 12.36 | 12.64 | 3.23 Million |
| 24 Sep, 2024 | 14.47 | 15.25 | 13.33 | 13.78 | 5.77 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM