Nano Nuclear Energy Inc. Common Stock (NNE)
USD 33.89
(4.83%)
USD 33.89
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.1 | 8.43 | 7.01 | 7.4 | 1.15 Million |
| 06 Sep, 2024 | 7.4 | 7.45 | 6.52 | 7.0 | 1.25 Million |
| 05 Sep, 2024 | 8.3 | 8.46 | 7.16 | 7.3 | 1.05 Million |
| 04 Sep, 2024 | 8.52 | 9.2 | 8.1 | 8.39 | 680.8 Thousand |
| 03 Sep, 2024 | 10.12 | 10.2 | 8.19 | 8.58 | 1.81 Million |
| 30 Aug, 2024 | 11.0 | 11.23 | 10.04 | 10.12 | 600 Thousand |
| 29 Aug, 2024 | 10.02 | 11.54 | 10.02 | 10.74 | 1.19 Million |
| 28 Aug, 2024 | 10.93 | 11.45 | 9.75 | 10.1 | 1.11 Million |
| 27 Aug, 2024 | 11.45 | 11.48 | 10.15 | 10.72 | 812.4 Thousand |
| 26 Aug, 2024 | 10.32 | 11.58 | 9.83 | 11.23 | 1.53 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM