Nano Nuclear Energy Inc. Common Stock (NNE)
USD 33.89
(4.83%)
USD 33.89
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 32.33 | 33.99 | 31.7 | 33.89 | 1.06 Million |
| 02 Dec, 2025 | 32.1 | 34.39 | 32.07 | 32.9 | 1.63 Million |
| 01 Dec, 2025 | 31.75 | 32.17 | 31.08 | 31.53 | 1.09 Million |
| 28 Nov, 2025 | 31.53 | 33.0 | 31.11 | 32.7 | 980.2 Thousand |
| 26 Nov, 2025 | 31.35 | 31.75 | 30.4 | 30.84 | 1.63 Million |
| 25 Nov, 2025 | 29.67 | 30.56 | 28.12 | 30.26 | 1.5 Million |
| 24 Nov, 2025 | 30.39 | 30.56 | 29.33 | 30.29 | 2.06 Million |
| 21 Nov, 2025 | 29.6 | 30.58 | 27.5 | 29.79 | 2.21 Million |
| 20 Nov, 2025 | 34.6 | 34.89 | 29.08 | 29.33 | 2.61 Million |
| 19 Nov, 2025 | 33.08 | 34.0 | 32.3 | 32.46 | 1.84 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM