Nano Nuclear Energy Inc. Common Stock (NNE)
USD 33.89
(4.83%)
USD 33.89
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 13.49 | 15.39 | 12.05 | 14.17 | 7.53 Million |
| 20 Sep, 2024 | 11.25 | 13.31 | 11.05 | 13.02 | 6.49 Million |
| 19 Sep, 2024 | 11.68 | 11.87 | 10.35 | 10.59 | 1.87 Million |
| 18 Sep, 2024 | 12.33 | 12.48 | 10.63 | 10.96 | 2.23 Million |
| 17 Sep, 2024 | 14.43 | 14.51 | 11.55 | 12.39 | 2.73 Million |
| 16 Sep, 2024 | 16.16 | 16.32 | 12.12 | 14.15 | 3.74 Million |
| 13 Sep, 2024 | 12.4 | 16.21 | 12.0 | 15.23 | 4.73 Million |
| 12 Sep, 2024 | 11.1 | 13.45 | 10.97 | 11.7 | 4.21 Million |
| 11 Sep, 2024 | 8.93 | 11.69 | 8.71 | 10.85 | 3.98 Million |
| 10 Sep, 2024 | 8.7 | 9.35 | 7.87 | 8.79 | 3.19 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM