Nano Nuclear Energy Inc. Common Stock (NNE)
USD 33.89
(4.83%)
USD 33.89
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 17.94 | 18.0 | 16.58 | 16.8 | 3.75 Million |
| 01 Nov, 2024 | 20.2 | 21.09 | 18.89 | 19.26 | 3.76 Million |
| 31 Oct, 2024 | 20.68 | 20.86 | 18.67 | 19.56 | 3.27 Million |
| 30 Oct, 2024 | 21.99 | 23.6 | 20.07 | 20.34 | 7.23 Million |
| 29 Oct, 2024 | 21.4 | 21.68 | 19.6 | 20.9 | 5.22 Million |
| 28 Oct, 2024 | 19.96 | 22.49 | 19.26 | 21.77 | 8.69 Million |
| 25 Oct, 2024 | 19.4 | 20.8 | 18.62 | 19.18 | 6.65 Million |
| 24 Oct, 2024 | 18.19 | 19.83 | 17.85 | 18.39 | 8.68 Million |
| 23 Oct, 2024 | 22.53 | 24.42 | 19.37 | 19.87 | 7.31 Million |
| 22 Oct, 2024 | 25.88 | 25.95 | 22.59 | 23.55 | 8.02 Million |
NNNN
NNOX
NODK
NNAVW
NNBR
NNDM