Nano Nuclear Energy Inc (NNE)
USD 24.19
(3.11%)
USD 24.19
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.97 | 4.49 | 3.95 | 4.4 | 389.23 Thousand |
| 23 May, 2024 | 3.91 | 4.15 | 3.81 | 3.98 | 196.85 Thousand |
| 22 May, 2024 | 3.97 | 4.0 | 3.86 | 3.93 | 124.65 Thousand |
| 21 May, 2024 | 3.91 | 3.99 | 3.85 | 3.86 | 67.76 Thousand |
| 20 May, 2024 | 4.02 | 4.18 | 3.83 | 3.83 | 278.44 Thousand |
| 17 May, 2024 | 4.1 | 4.57 | 3.8 | 3.92 | 385.07 Thousand |
| 16 May, 2024 | 4.2 | 4.28 | 3.78 | 4.08 | 366.02 Thousand |
| 15 May, 2024 | 3.58 | 4.2 | 3.45 | 4.12 | 824.08 Thousand |
| 14 May, 2024 | 4.02 | 4.25 | 3.25 | 3.26 | 1.08 Million |
| 13 May, 2024 | 4.78 | 4.78 | 4.0 | 4.13 | 619.92 Thousand |
DR
0804
AVB
SYNGENE
SSOF
ACHR-WT