NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 1.9 | 2.0 | 1.78 | 1.95 | 8146.00 |
| 11 Nov, 2021 | 2.0 | 2.09 | 1.81 | 1.94 | 108.89 Thousand |
| 10 Nov, 2021 | 1.85 | 2.14 | 1.75 | 2.02 | 233.16 Thousand |
| 09 Nov, 2021 | 1.91 | 1.98 | 1.76 | 1.85 | 70.9 Thousand |
| 08 Nov, 2021 | 1.53 | 1.97 | 1.53 | 1.85 | 181.92 Thousand |
| 05 Nov, 2021 | 1.64 | 1.7 | 1.5 | 1.7 | 76.86 Thousand |
| 04 Nov, 2021 | 1.41 | 1.85 | 1.41 | 1.52 | 129.96 Thousand |
| 03 Nov, 2021 | 1.88 | 1.88 | 1.4 | 1.67 | 183.95 Thousand |
| 02 Nov, 2021 | 2.2 | 2.42 | 1.53 | 1.7 | 574.96 Thousand |
| 01 Nov, 2021 | 1.74 | 1.99 | 1.48 | 1.85 | 707.69 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN