NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 1.45 | 1.6 | 1.45 | 1.55 | 28.84 Thousand |
| 09 Feb, 2022 | 1.53 | 1.58 | 1.44 | 1.52 | 19.58 Thousand |
| 08 Feb, 2022 | 1.45 | 1.57 | 1.43 | 1.47 | 21.13 Thousand |
| 07 Feb, 2022 | 1.55 | 1.6 | 1.45 | 1.48 | 23.04 Thousand |
| 04 Feb, 2022 | 1.43 | 1.46 | 1.4 | 1.4 | 19.21 Thousand |
| 03 Feb, 2022 | 1.43 | 1.49 | 1.38 | 1.41 | 49.95 Thousand |
| 02 Feb, 2022 | 1.37 | 1.49 | 1.37 | 1.47 | 44.41 Thousand |
| 01 Feb, 2022 | 1.37 | 1.42 | 1.35 | 1.41 | 74.95 Thousand |
| 31 Jan, 2022 | 1.38 | 1.45 | 1.36 | 1.37 | 97.43 Thousand |
| 28 Jan, 2022 | 1.39 | 1.42 | 1.34 | 1.36 | 124.94 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN