NextNav Inc. Warrant (NNAVW)

USD 5.75

(4.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 0.63 0.63 0.56 0.58 12.89 Thousand
07 Oct, 2022 0.55 0.83 0.55 0.55 11.00
06 Oct, 2022 0.55 0.55 0.55 0.55 9.00
05 Oct, 2022 0.56 0.56 0.55 0.55 7910.00
04 Oct, 2022 0.55 0.57 0.55 0.57 8200.00
03 Oct, 2022 0.5 0.54 0.5 0.54 41.82 Thousand
23 Sep, 2022 0.54 0.54 0.54 0.54 1.00
22 Sep, 2022 0.54 0.54 0.54 0.54 10 Thousand
20 Sep, 2022 0.5 0.5 0.5 0.5 13 Thousand
19 Sep, 2022 0.52 0.52 0.52 0.52 64.00