Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.19 | 4.36 | 4.07 | 4.35 | 157.19 Thousand |
| 24 Aug, 2023 | 4.22 | 4.51 | 4.11 | 4.12 | 340.15 Thousand |
| 23 Aug, 2023 | 3.96 | 4.23 | 3.93 | 4.19 | 175.93 Thousand |
| 22 Aug, 2023 | 3.96 | 4.09 | 3.89 | 3.97 | 243.35 Thousand |
| 21 Aug, 2023 | 4.0 | 4.06 | 3.61 | 3.86 | 446.28 Thousand |
| 18 Aug, 2023 | 4.13 | 4.22 | 3.98 | 4.0 | 263 Thousand |
| 17 Aug, 2023 | 4.26 | 4.32 | 4.12 | 4.16 | 208.88 Thousand |
| 16 Aug, 2023 | 4.3 | 4.38 | 4.2 | 4.22 | 254.01 Thousand |
| 15 Aug, 2023 | 4.59 | 4.68 | 4.24 | 4.29 | 385.58 Thousand |
| 14 Aug, 2023 | 4.47 | 4.65 | 4.3 | 4.58 | 449.3 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC