Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.76 | 5.21 | 3.76 | 4.5 | 2.78 Million |
| 10 Aug, 2023 | 3.38 | 3.88 | 3.38 | 3.78 | 637.57 Thousand |
| 09 Aug, 2023 | 3.39 | 3.46 | 3.31 | 3.35 | 192 Thousand |
| 08 Aug, 2023 | 3.34 | 3.37 | 3.27 | 3.35 | 119.02 Thousand |
| 07 Aug, 2023 | 3.43 | 3.53 | 3.3 | 3.37 | 295.79 Thousand |
| 04 Aug, 2023 | 3.45 | 3.57 | 3.42 | 3.51 | 194.65 Thousand |
| 03 Aug, 2023 | 3.15 | 3.42 | 3.12 | 3.37 | 141.23 Thousand |
| 02 Aug, 2023 | 3.25 | 3.25 | 3.13 | 3.15 | 73.41 Thousand |
| 01 Aug, 2023 | 3.2 | 3.31 | 3.12 | 3.24 | 118.88 Thousand |
| 31 Jul, 2023 | 2.99 | 3.23 | 2.97 | 3.21 | 209.39 Thousand |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC