Nextnav Acquisition Corp (NN)
USD 14.54
(6.91%)
USD 14.54
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.51 | 5.62 | 5.34 | 5.41 | 436.75 Thousand |
| 22 Sep, 2023 | 5.28 | 5.55 | 5.14 | 5.5 | 309.87 Thousand |
| 21 Sep, 2023 | 5.19 | 5.27 | 5.02 | 5.13 | 333.11 Thousand |
| 20 Sep, 2023 | 5.76 | 5.82 | 5.2 | 5.23 | 476.56 Thousand |
| 19 Sep, 2023 | 5.52 | 5.84 | 5.51 | 5.75 | 400.34 Thousand |
| 18 Sep, 2023 | 6.01 | 6.02 | 5.4 | 5.47 | 710.77 Thousand |
| 15 Sep, 2023 | 5.82 | 5.96 | 5.63 | 5.9 | 1.77 Million |
| 14 Sep, 2023 | 5.81 | 6.07 | 5.64 | 5.84 | 792.23 Thousand |
| 13 Sep, 2023 | 5.5 | 5.9 | 5.35 | 5.73 | 1.69 Million |
| 12 Sep, 2023 | 4.68 | 5.29 | 4.62 | 5.07 | 1.84 Million |
NNAVW
NNBR
NNDM
NMRA
NMRK
NMTC