Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.85 | 1.94 | 1.65 | 1.84 | 156.83 Thousand |
| 11 Aug, 2022 | 1.84 | 1.9 | 1.8 | 1.89 | 87.83 Thousand |
| 10 Aug, 2022 | 1.85 | 1.95 | 1.77 | 1.94 | 124.87 Thousand |
| 09 Aug, 2022 | 1.95 | 2.18 | 1.71 | 1.91 | 330.52 Thousand |
| 08 Aug, 2022 | 1.8 | 1.9 | 1.76 | 1.9 | 264.32 Thousand |
| 05 Aug, 2022 | 1.65 | 1.73 | 1.55 | 1.72 | 451.05 Thousand |
| 04 Aug, 2022 | 1.78 | 1.8 | 1.53 | 1.64 | 406.97 Thousand |
| 03 Aug, 2022 | 1.5 | 1.95 | 1.42 | 1.75 | 5.2 Million |
| 02 Aug, 2022 | 1.22 | 1.25 | 1.17 | 1.2 | 69.78 Thousand |
| 01 Aug, 2022 | 1.2 | 1.22 | 1.11 | 1.2 | 82.22 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK