Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.11 | 1.18 | 1.11 | 1.18 | 67.38 Thousand |
| 28 Jul, 2022 | 1.14 | 1.14 | 1.12 | 1.12 | 12.2 Thousand |
| 27 Jul, 2022 | 1.16 | 1.16 | 1.12 | 1.13 | 23.37 Thousand |
| 26 Jul, 2022 | 1.08 | 1.13 | 1.05 | 1.12 | 30.36 Thousand |
| 25 Jul, 2022 | 1.08 | 1.13 | 1.08 | 1.09 | 7964.00 |
| 22 Jul, 2022 | 1.09 | 1.12 | 1.05 | 1.1 | 55.04 Thousand |
| 21 Jul, 2022 | 1.0 | 1.18 | 1.0 | 1.1 | 79.32 Thousand |
| 20 Jul, 2022 | 1.02 | 1.06 | 0.99 | 1.03 | 23.14 Thousand |
| 19 Jul, 2022 | 1.0 | 1.02 | 0.98 | 0.99 | 8582.00 |
| 18 Jul, 2022 | 0.98 | 1.0 | 0.97 | 0.98 | 39.59 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK