Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.85 | 1.97 | 1.85 | 1.93 | 40.73 Thousand |
| 09 Sep, 2022 | 1.77 | 2.05 | 1.76 | 1.84 | 95.27 Thousand |
| 08 Sep, 2022 | 1.68 | 1.89 | 1.68 | 1.76 | 77.93 Thousand |
| 07 Sep, 2022 | 1.8 | 1.81 | 1.72 | 1.74 | 61.6 Thousand |
| 06 Sep, 2022 | 1.93 | 1.95 | 1.81 | 1.83 | 62.33 Thousand |
| 02 Sep, 2022 | 2.11 | 2.11 | 1.83 | 1.89 | 123.9 Thousand |
| 01 Sep, 2022 | 2.63 | 2.63 | 1.99 | 2.09 | 393.72 Thousand |
| 31 Aug, 2022 | 2.52 | 2.95 | 2.3 | 2.55 | 1.21 Million |
| 30 Aug, 2022 | 2.06 | 2.33 | 1.97 | 2.16 | 619.21 Thousand |
| 29 Aug, 2022 | 1.72 | 2.1 | 1.72 | 1.97 | 272.26 Thousand |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK