Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.49 | 7.49 | 7.3 | 7.49 | 16.87 Thousand |
| 03 Jun, 2021 | 7.97 | 7.97 | 7.36 | 7.49 | 23.54 Thousand |
| 02 Jun, 2021 | 7.44 | 7.5 | 7.12 | 7.26 | 18.95 Thousand |
| 01 Jun, 2021 | 7.5 | 7.5 | 7.24 | 7.25 | 11.25 Thousand |
| 28 May, 2021 | 7.5 | 7.5 | 7.26 | 7.39 | 4993.00 |
| 27 May, 2021 | 7.5 | 7.5 | 7.24 | 7.28 | 3617.00 |
| 26 May, 2021 | 7.2 | 7.5 | 6.97 | 7.24 | 24.36 Thousand |
| 25 May, 2021 | 6.7 | 6.78 | 6.5 | 6.78 | 6185.00 |
| 24 May, 2021 | 6.7 | 6.7 | 6.43 | 6.7 | 16.54 Thousand |
| 21 May, 2021 | 6.38 | 6.7 | 6.31 | 6.7 | 2094.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK